Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00017000 | 2024-06-25 10:17AM EDT | 2024-06-28 | 12.74 | 12.85 | 15.00 | +4.09 | +47.28% | 38 | 1,479 | 603.52% |
| CHWY240705C00017000 | 2024-06-14 10:32AM EDT | 2024-07-05 | 5.55 | 11.00 | 15.10 | 0.00 | - | 2 | 20 | 174.22% |
| CHWY240712C00017000 | 2024-06-24 9:48AM EDT | 2024-07-12 | 8.80 | 11.05 | 15.10 | 0.00 | - | 36 | 43 | 141.80% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00017000 | 2024-06-17 10:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 195 | 231.25% |
| CHWY240705P00017000 | 2024-06-24 3:34PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.68 | 0.00 | - | 20 | 32 | 318.95% |
| CHWY240726P00017000 | 2024-06-17 1:29PM EDT | 2024-07-26 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 8 | 196.29% |
| CHWY240802P00017000 | 2024-06-17 1:28PM EDT | 2024-08-02 | 0.38 | 0.00 | 2.14 | 0.00 | - | - | 8 | 177.64% |
© 2024 Yahoo. All rights reserved.