Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00016500 | 2024-06-25 10:44AM EDT | 2024-06-28 | 12.07 | 11.35 | 15.55 | +3.71 | +44.38% | 60 | 168 | 850.00% |
| CHWY240705C00016500 | 2024-06-21 1:31PM EDT | 2024-07-05 | 9.12 | 11.55 | 15.60 | 0.00 | - | 1 | 36 | 193.75% |
| CHWY240712C00016500 | 2024-06-21 12:05PM EDT | 2024-07-12 | 8.45 | 11.30 | 15.60 | 0.00 | - | 1 | 1 | 360.74% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00016500 | 2024-06-18 12:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.28 | 0.00 | - | 10 | 16 | 557.42% |
| CHWY240705P00016500 | 2024-06-10 12:08PM EDT | 2024-07-05 | 0.38 | 0.00 | 1.75 | 0.00 | - | 4 | 21 | 336.52% |
© 2024 Yahoo. All rights reserved.