Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00016000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 6.30 | 12.00 | 16.05 | 0.00 | - | 10 | 23 | 321.88% |
| CHWY240705C00016000 | 2024-06-25 10:16AM EDT | 2024-07-05 | 12.20 | 12.05 | 16.05 | +1.00 | +8.93% | 3 | 15 | 190.63% |
| CHWY240712C00016000 | 2024-06-21 12:57PM EDT | 2024-07-12 | 8.85 | 12.05 | 16.10 | 0.00 | - | 4 | 4 | 155.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00016000 | 2024-06-21 11:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 250.00% |
| CHWY240705P00016000 | 2024-06-24 11:38AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 137.50% |
© 2024 Yahoo. All rights reserved.