Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00015500 | 2024-06-13 2:34PM EDT | 2024-06-28 | 7.80 | 12.25 | 16.55 | 0.00 | - | 2 | 9 | 914.84% |
| CHWY240705C00015500 | 2024-06-21 1:31PM EDT | 2024-07-05 | 9.65 | 12.30 | 16.55 | 0.00 | - | 2 | 2 | 501.17% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00015500 | 2024-06-18 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.28 | 0.00 | - | 14 | 92 | 421.88% |
| CHWY240705P00015500 | 2024-06-13 11:44AM EDT | 2024-07-05 | 0.02 | 0.00 | 1.28 | 0.00 | - | 3 | 4 | 330.86% |
© 2024 Yahoo. All rights reserved.