Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00013500 | 2024-06-25 3:47PM EDT | 2024-06-28 | 16.22 | 14.25 | 18.55 | +6.62 | +68.96% | 30 | 35 | 1,060.94% |
| CHWY240705C00013500 | 2024-06-18 1:14PM EDT | 2024-07-05 | 12.25 | 14.30 | 18.55 | 0.00 | - | 9 | 9 | 581.05% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00013500 | 2024-06-18 12:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 35 | 312.50% |
| CHWY240705P00013500 | 2024-06-24 9:51AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 21 | 387.89% |
© 2024 Yahoo. All rights reserved.