Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00012000 | 2024-06-25 10:55AM EDT | 2024-06-28 | 16.70 | 16.00 | 20.05 | +3.65 | +27.97% | 60 | 10 | 453.13% |
| CHWY240705C00012000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 11.25 | 16.00 | 20.05 | 0.00 | - | 77 | 52 | 248.44% |
| CHWY240712C00012000 | 2024-06-10 11:57AM EDT | 2024-07-12 | 10.95 | 16.00 | 20.10 | 0.00 | - | - | 2 | 206.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00012000 | 2024-06-17 11:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 81 | 362.50% |
| CHWY240705P00012000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 505 | 196.88% |
| CHWY240712P00012000 | 2024-06-20 12:36PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.