Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00011500 | 2024-06-25 11:03AM EDT | 2024-06-28 | 17.32 | 17.00 | 20.55 | +3.32 | +23.71% | 120 | 60 | 679.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00011500 | 2024-06-13 3:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 375.00% |
| CHWY240705P00011500 | 2024-06-20 2:42PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.23 | 0.00 | - | 2 | 275 | 449.61% |
© 2024 Yahoo. All rights reserved.