Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00011000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 18.13 | 17.00 | 21.05 | +4.12 | +29.41% | 183 | 3 | 493.75% |
| CHWY240705C00011000 | 2024-06-11 11:56AM EDT | 2024-07-05 | 11.55 | 17.00 | 21.05 | 0.00 | - | - | 1 | 270.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00011000 | 2024-06-12 10:27AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 23 | 393.75% |
| CHWY240705P00011000 | 2024-05-28 10:45AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.