Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00010000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 15.65 | 17.80 | 22.05 | 0.00 | - | 3 | 47 | 1,392.97% |
| CHWY240719C00010000 | 2024-06-21 10:42AM EDT | 2024-07-19 | 15.00 | 18.00 | 22.10 | 0.00 | - | 4 | 46 | 205.47% |
| CHWY240920C00010000 | 2024-06-24 12:27PM EDT | 2024-09-20 | 16.80 | 18.20 | 22.25 | 0.00 | - | 11 | 40 | 137.11% |
| CHWY241018C00010000 | 2024-06-24 12:13PM EDT | 2024-10-18 | 16.38 | 19.00 | 22.30 | 0.00 | - | 2 | 26 | 152.73% |
| CHWY250117C00010000 | 2024-06-21 2:30PM EDT | 2025-01-17 | 15.36 | 18.45 | 22.50 | 0.00 | - | 23 | 372 | 105.08% |
| CHWY250620C00010000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 14.13 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 97.95% |
| CHWY260116C00010000 | 2024-06-25 11:56AM EDT | 2026-01-16 | 19.90 | 19.50 | 24.00 | +1.20 | +6.42% | 2 | 534 | 94.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00010000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 425.00% |
| CHWY240705P00010000 | 2024-06-11 2:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 237.50% |
| CHWY240719P00010000 | 2024-06-11 1:07PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 1,709 | 171.88% |
| CHWY240920P00010000 | 2024-06-24 11:04AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.11 | 0.00 | - | 4 | 2,754 | 109.38% |
| CHWY241018P00010000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 0.05 | 0.02 | 1.00 | 0.00 | - | 8 | 242 | 142.58% |
| CHWY250117P00010000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 0.17 | 0.08 | 0.17 | +0.09 | +112.50% | 19 | 4,100 | 79.10% |
| CHWY250620P00010000 | 2024-06-06 11:20AM EDT | 2025-06-20 | 0.42 | 0.00 | 2.39 | 0.00 | - | 4 | 86 | 103.56% |
| CHWY260116P00010000 | 2024-06-17 1:45PM EDT | 2026-01-16 | 0.78 | 0.26 | 1.92 | 0.00 | - | 6 | 563 | 79.83% |
© 2024 Yahoo. All rights reserved.