Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.13 | 0.00 | - | 5 | 6 | 10.00 | 0.43 | 0.00 | - | 1 | 86 |
| 11.30 | 0.00 | - | 1 | 1 | 12.50 | 0.70 | -0.15 | -17.65% | 5 | 814 |
| 19.55 | 0.00 | - | 15 | 6 | 15.00 | 1.41 | 0.00 | - | 1 | 270 |
| 14.97 | 0.00 | - | 3 | 27 | 17.50 | 2.00 | +0.45 | +29.03% | 76 | 145 |
| 10.25 | -2.05 | -16.67% | 2 | 212 | 20.00 | 2.67 | 0.00 | - | 6 | 247 |
| 9.00 | -3.65 | -28.85% | 6 | 1,009 | 22.50 | 4.20 | +0.97 | +30.03% | 5 | 288 |
| 7.91 | -3.59 | -31.22% | 4 | 271 | 25.00 | 5.67 | +0.57 | +11.18% | 4 | 186 |
| 7.79 | -2.00 | -20.43% | 16 | 1,178 | 27.50 | 7.27 | +0.66 | +9.98% | 2 | 771 |
| 6.55 | -2.45 | -27.22% | 50 | 350 | 30.00 | 8.25 | 0.00 | - | 12 | 148 |
| 8.61 | 0.00 | - | 104 | 323 | 32.50 | 8.99 | 0.00 | - | 200 | 90 |
| 5.38 | -2.22 | -29.21% | 3 | 1,105 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.