Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.88 | 0.00 | - | 1 | 45 | 2.50 | 0.02 | 0.00 | - | 1 | 4 |
| 24.97 | 0.00 | - | 65 | 65 | 5.00 | 0.03 | 0.00 | - | 20 | 174 |
| 22.29 | 0.00 | - | 161 | 80 | 7.50 | 0.05 | -0.01 | -16.67% | 79 | 1,937 |
| 20.17 | 0.00 | - | 138 | 372 | 10.00 | 0.09 | -0.11 | -55.00% | 18 | 4,095 |
| 18.16 | 0.00 | - | 11 | 727 | 12.50 | 0.22 | -0.08 | -26.67% | 1 | 7,614 |
| 12.95 | -3.05 | -19.06% | 302 | 1,499 | 15.00 | 0.53 | -0.03 | -5.36% | 133 | 15,499 |
| 11.24 | -2.76 | -19.71% | 3 | 2,005 | 17.50 | 1.00 | -0.15 | -13.04% | 11 | 8,118 |
| 9.20 | -2.45 | -21.03% | 84 | 3,878 | 20.00 | 2.03 | +0.06 | +3.05% | 696 | 5,456 |
| 8.10 | -2.93 | -26.56% | 155 | 5,097 | 22.50 | 3.18 | +0.21 | +7.07% | 53 | 5,036 |
| 7.40 | -1.80 | -19.57% | 135 | 6,869 | 25.00 | 4.40 | +0.25 | +6.02% | 499 | 4,563 |
| 6.15 | -2.22 | -26.52% | 145 | 2,110 | 27.50 | 6.20 | +0.70 | +12.73% | 7 | 2,088 |
| 5.60 | -1.80 | -24.32% | 608 | 5,622 | 30.00 | 8.13 | +0.78 | +10.61% | 10 | 1,983 |
| 4.42 | -2.38 | -35.00% | 24 | 788 | 32.50 | 8.39 | 0.00 | - | 3 | 115 |
| 4.45 | -1.65 | -27.05% | 293 | 2,876 | 35.00 | 11.00 | 0.00 | - | 45 | 122 |
| 4.15 | -1.45 | -25.89% | 47 | 2,905 | 37.50 | 10.36 | 0.00 | - | 6 | 49 |
| 3.72 | -1.48 | -28.46% | 64 | 4,586 | 40.00 | 16.00 | +1.20 | +8.11% | 1 | 32 |
| 3.70 | 0.00 | - | 76 | 4,545 | 42.50 | 15.85 | 0.00 | - | 104 | 104 |
| 3.20 | -1.60 | -33.33% | 35 | 4,641 | 45.00 | 18.50 | 0.00 | - | 1 | 32 |
| 4.76 | 0.00 | - | 9 | 509 | 47.50 | 23.05 | 0.00 | - | 1 | 0 |
| 2.60 | -1.35 | -34.18% | 289 | 2,664 | 50.00 | 34.30 | 0.00 | - | 21 | 0 |
| 2.53 | -2.17 | -46.17% | 182 | 463 | 52.50 | 29.08 | 0.00 | - | 1 | 0 |
| 2.21 | -1.19 | -35.00% | 308 | 5,441 | 55.00 | 29.95 | +3.55 | +13.45% | 4 | 11 |
| 1.88 | -1.37 | -42.15% | 7 | 477 | 57.50 | 28.85 | 0.00 | - | 7 | 7 |
| 1.99 | -1.16 | -36.83% | 346 | 1,678 | 60.00 | 41.55 | 0.00 | - | 102 | 0 |
| 1.81 | -0.97 | -34.89% | 339 | 4,859 | 65.00 | 36.95 | 0.00 | - | 4 | 3 |
| 1.68 | -0.86 | -33.86% | 830 | 5,581 | 70.00 | 41.70 | 0.00 | - | 25 | 13 |
© 2024 Yahoo. All rights reserved.