Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 50 |
| 21.85 | 0.00 | - | 3 | 3 | 5.00 | 0.03 | 0.00 | - | 7 | 11 |
| 30.94 | 0.00 | - | 1 | 16 | 7.50 | 0.75 | 0.00 | - | 6 | 115 |
| 20.00 | 0.00 | - | 16 | 38 | 10.00 | 0.05 | 0.00 | - | 12 | 230 |
| 17.25 | 0.00 | - | 110 | 938 | 12.50 | 0.39 | -0.37 | -48.68% | 2 | 507 |
| 14.88 | 0.00 | - | 110 | 1,085 | 15.00 | 0.25 | -0.08 | -24.24% | 2 | 1,593 |
| 10.20 | -10.29 | -50.22% | 2 | 1,631 | 17.50 | 0.45 | -0.40 | -47.06% | 60 | 2,102 |
| 7.50 | -3.30 | -30.56% | 9 | 2,392 | 20.00 | 1.20 | +0.17 | +16.50% | 4 | 2,053 |
| 5.80 | -3.45 | -37.30% | 2 | 872 | 22.50 | 2.10 | +0.10 | +5.00% | 734 | 2,757 |
| 5.60 | -2.37 | -29.74% | 22 | 2,904 | 25.00 | 3.35 | +0.20 | +6.35% | 44 | 2,349 |
| 5.15 | -1.85 | -26.43% | 374 | 1,711 | 27.50 | 5.36 | +0.57 | +11.90% | 13 | 868 |
| 4.17 | -1.96 | -31.97% | 302 | 2,468 | 30.00 | 7.22 | +0.77 | +11.94% | 410 | 383 |
| 3.70 | -2.20 | -37.29% | 259 | 1,102 | 32.50 | 7.25 | 0.00 | - | 74 | 81 |
| 3.19 | -1.95 | -37.94% | 133 | 1,908 | 35.00 | 10.50 | 0.00 | - | 29 | 27 |
© 2024 Yahoo. All rights reserved.