Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11 | 0.00 | - | 3 | 6 | 2.50 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 16 | 5.00 | 0.01 | 0.00 | - | 12 | 66 |
| 16.10 | 0.00 | - | 3 | 8 | 7.50 | 0.38 | 0.00 | - | 10 | 199 |
| 20.30 | 0.00 | - | 5 | 39 | 10.00 | 0.04 | 0.00 | - | 30 | 2,754 |
| 17.73 | 0.00 | - | 183 | 1,006 | 12.50 | 0.10 | -0.01 | -9.09% | 33 | 10,718 |
| 15.31 | 0.00 | - | 185 | 1,680 | 15.00 | 0.09 | -0.07 | -43.75% | 13 | 5,051 |
| 15.35 | 0.00 | - | 5 | 6,856 | 17.50 | 0.37 | +0.02 | +5.71% | 342 | 2,017 |
| 8.22 | -2.20 | -21.11% | 132 | 4,150 | 20.00 | 0.89 | -0.01 | -1.11% | 1,165 | 5,601 |
| 6.75 | -1.15 | -14.56% | 86 | 2,247 | 22.50 | 1.77 | +0.14 | +8.59% | 162 | 3,188 |
| 5.50 | -2.90 | -34.52% | 769 | 4,883 | 25.00 | 2.98 | +0.13 | +4.56% | 130 | 3,467 |
| 4.52 | -2.19 | -32.64% | 282 | 2,147 | 27.50 | 4.63 | +0.28 | +6.44% | 114 | 1,585 |
| 3.80 | -1.78 | -31.90% | 651 | 3,986 | 30.00 | 6.15 | +0.15 | +2.50% | 67 | 592 |
| 3.20 | -2.00 | -38.46% | 96 | 6,211 | 32.50 | 8.85 | +1.30 | +17.22% | 3 | 401 |
| 2.75 | -1.90 | -40.86% | 752 | 1,665 | 35.00 | 10.35 | +0.25 | +2.48% | 6 | 149 |
| 2.42 | -1.72 | -41.55% | 146 | 1,113 | 37.50 | 12.32 | +4.32 | +54.00% | 8 | 11 |
© 2024 Yahoo. All rights reserved.