Mail

Canada markets open in 1 hour 29 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7308
-0.0015(-0.21%)
CRUDE OIL
81.30
+0.47(+0.58%)
Bitcoin CAD
84,051.71
+299.92(+0.36%)

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

29.99

+3.04

(+11.28%)

At close: 04:00PM EDT

29.88

-0.11

(-0.37%)

Pre-Market:

08:01AM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	17.00	0.38	0.00	-	-	8
-	-	-	-	-	17.50	0.13	0.00	-	-	8
11.36	+7.07	+164.80%	22	22	18.00	0.29	0.00	-	-	2
-	-	-	-	-	18.50	0.03	0.00	-	8	8
-	-	-	-	-	19.00	0.20	0.00	-	-	9
-	-	-	-	-	19.50	0.26	-0.44	-62.86%	3	11
9.12	+6.54	+253.49%	5	9	20.00	0.23	+0.11	+91.67%	10	20
6.18	0.00	-	1	4	20.50	0.21	0.00	-	2	15
-	-	-	-	-	21.00	0.33	+0.05	+17.86%	3	6
-	-	-	-	-	21.50	0.50	+0.20	+66.67%	1	2
4.13	0.00	-	1	7	22.00	0.55	+0.21	+61.76%	23	39
3.60	0.00	-	1	2	22.50	0.80	+0.50	+166.67%	4	17
3.65	0.00	-	2	5	23.00	0.90	+0.45	+100.00%	14	32
3.36	0.00	-	2	24	23.50	1.03	0.00	-	5	19
7.20	+3.52	+95.65%	2	18	24.00	0.89	+0.21	+30.88%	2	1,144
4.40	+2.00	+83.33%	2	14	24.50	1.27	-0.18	-12.41%	2	5
5.30	+1.65	+45.21%	18	46	25.00	1.10	+0.05	+4.76%	39	48
5.20	+2.02	+63.52%	4	22	25.50	1.02	-0.90	-46.88%	1	2
6.00	+3.32	+123.88%	6	76	26.00	-	-	-	-	-
3.15	+1.40	+80.00%	4	4	26.50	1.54	-0.57	-27.01%	35	20
5.25	+3.32	+172.02%	12	45	27.00	2.15	-0.55	-20.37%	37	35
3.45	+1.75	+102.94%	29	35	27.50	2.24	-0.96	-30.00%	1	2
5.00	+3.33	+199.40%	68	90	28.00	-	-	-	-	-
5.03	+3.53	+235.33%	17	18	29.00	-	-	-	-	-
4.40	+3.29	+296.40%	81	31	30.00	-	-	-	-	-