Mail

Canada markets open in 2 hours 11 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7303
-0.0020(-0.27%)
CRUDE OIL
81.41
+0.58(+0.72%)
Bitcoin CAD
84,134.14
+163.56(+0.19%)

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

29.99

+3.04

(+11.28%)

At close: 04:00PM EDT

29.95

-0.04

(-0.13%)

Pre-Market:

07:02AM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	17.00	0.02	0.00	-	-	8
-	-	-	-	-	17.50	0.07	0.00	-	8	9
7.83	0.00	-	-	3	18.00	0.61	0.00	-	1	3
7.10	0.00	-	-	4	18.50	0.08	0.00	-	-	6
6.41	0.00	-	-	11	19.00	0.27	0.00	-	5	9
-	-	-	-	-	19.50	0.09	-0.04	-30.77%	8	115
9.20	+3.20	+53.33%	161	166	20.00	0.13	+0.02	+18.18%	15	118
5.85	0.00	-	1	7	20.50	0.48	-0.12	-20.00%	8	15
5.47	0.00	-	2	11	21.00	0.21	+0.09	+75.00%	41	52
1.70	0.00	-	10	26	21.50	1.11	+0.77	+226.47%	2	16
5.25	0.00	-	2	20	22.00	0.34	+0.14	+70.00%	137	201
6.90	+2.86	+70.79%	15	110	22.50	0.30	-0.05	-14.29%	1	117
5.15	0.00	-	7	131	23.00	0.51	0.00	-	34	45
6.70	+2.70	+67.50%	21	345	23.50	0.63	0.00	-	1	4
2.67	0.00	-	1	30	24.00	1.60	+0.85	+113.33%	9	40
6.80	+4.95	+267.57%	20	32	24.50	0.85	+0.05	+6.25%	7	31
6.55	+3.50	+114.75%	35	79	25.00	0.85	-0.05	-5.56%	46	31
6.10	+3.71	+155.23%	5	60	25.50	1.12	+0.31	+38.27%	9	24
4.05	+1.62	+66.67%	35	71	26.00	1.75	+0.47	+36.72%	21	18
3.66	+1.32	+56.41%	2	30	26.50	-	-	-	-	-
2.80	+1.05	+60.00%	36	149	27.00	-	-	-	-	-
4.50	+2.90	+181.25%	34	43	27.50	1.71	+0.07	+4.27%	2	8
3.75	+2.42	+181.95%	68	62	28.00	2.35	-1.10	-31.88%	9	9
4.25	+3.12	+276.11%	1,491	733	30.00	3.31	-1.19	-26.44%	28	26