Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 20 | 2.50 | 0.02 | 0.00 | - | 10 | 10 |
| 23.75 | 0.00 | - | 2 | 222 | 5.00 | 0.01 | 0.00 | - | 5 | 2 |
| 19.68 | +4.28 | +27.79% | 1 | 56 | 7.50 | 0.01 | 0.00 | - | 2 | 54 |
| 16.40 | +1.40 | +9.33% | 1 | 46 | 10.00 | 0.01 | 0.00 | - | 200 | 1,767 |
| 18.00 | 0.00 | - | 3 | 1,134 | 12.50 | 0.01 | -0.01 | -50.00% | 16 | 5,834 |
| 12.29 | -2.51 | -16.96% | 5 | 2,191 | 15.00 | 0.02 | +0.01 | +100.00% | 202 | 10,345 |
| 9.77 | -3.12 | -24.20% | 8 | 5,533 | 17.50 | 0.05 | 0.00 | - | 28 | 8,229 |
| 7.30 | -2.68 | -26.85% | 252 | 2,602 | 20.00 | 0.15 | -0.01 | -6.25% | 1,257 | 12,232 |
| 5.12 | -2.58 | -33.51% | 68 | 4,435 | 22.50 | 0.46 | -0.16 | -25.81% | 1,199 | 10,710 |
| 3.55 | -2.45 | -40.83% | 403 | 4,796 | 25.00 | 1.24 | -0.18 | -12.68% | 1,423 | 7,914 |
| 2.51 | -2.12 | -45.79% | 968 | 7,331 | 27.50 | 2.79 | +0.09 | +3.33% | 191 | 1,830 |
| 1.91 | -1.69 | -46.94% | 9,981 | 14,998 | 30.00 | 4.44 | +0.14 | +3.26% | 64 | 1,572 |
| 1.44 | -1.60 | -52.63% | 332 | 6,884 | 32.50 | 7.65 | +1.40 | +22.40% | 5 | 6 |
| 1.02 | -1.54 | -60.16% | 5,382 | 16,738 | 35.00 | 10.10 | +2.10 | +26.25% | 13 | 11 |
| 0.85 | -1.35 | -61.36% | 547 | 9,121 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.