Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 2 | 12.00 | 0.01 | 0.00 | - | - | 1 |
| 7.25 | 0.00 | - | 1 | 2 | 15.00 | 0.03 | 0.00 | - | - | 44 |
| 8.85 | 0.00 | - | 4 | 4 | 16.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 1 | 16.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 36 | 43 | 17.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 6 | 17.50 | 0.06 | 0.00 | - | 8 | 16 |
| 7.26 | 0.00 | - | 1 | 28 | 18.00 | 0.05 | 0.00 | - | 5 | 43 |
| 4.50 | 0.00 | - | 2 | 4 | 18.50 | 0.10 | 0.00 | - | - | 16 |
| 7.82 | 0.00 | - | 1 | 12 | 19.00 | 0.12 | -0.19 | -61.29% | 3 | 56 |
| 6.75 | 0.00 | - | 1 | 2 | 19.50 | 0.08 | -0.15 | -65.22% | 257 | 261 |
| 6.00 | 0.00 | - | 1 | 7 | 20.00 | 0.07 | +0.02 | +40.00% | 8 | 2,545 |
| 3.50 | 0.00 | - | 1 | 2 | 20.50 | 0.05 | 0.00 | - | 8 | 20 |
| 8.00 | +2.50 | +45.45% | 2 | 59 | 21.00 | 0.08 | 0.00 | - | 6 | 1,339 |
| 8.85 | +3.15 | +55.26% | 24 | 87 | 21.50 | 0.09 | +0.01 | +12.50% | 10 | 1,034 |
| 8.10 | +3.75 | +86.21% | 6 | 71 | 22.00 | 0.08 | -0.04 | -33.33% | 115 | 168 |
| 2.84 | 0.00 | - | 1 | 297 | 22.50 | 0.14 | +0.02 | +16.67% | 72 | 2,614 |
| 6.30 | +2.42 | +62.37% | 7 | 267 | 23.00 | 0.12 | -0.04 | -25.00% | 29 | 90 |
| 2.11 | 0.00 | - | 14 | 295 | 23.50 | 0.24 | +0.07 | +41.18% | 19 | 95 |
| 5.25 | +1.81 | +52.62% | 42 | 107 | 24.00 | 0.29 | -0.05 | -14.71% | 51 | 178 |
| 4.80 | +2.59 | +117.19% | 7 | 30 | 24.50 | 0.32 | -0.26 | -44.83% | 12 | 30 |
| 6.41 | +3.41 | +113.67% | 73 | 286 | 25.00 | 0.39 | -0.16 | -29.09% | 156 | 158 |
| 4.05 | +1.79 | +79.20% | 13 | 85 | 25.50 | 0.60 | -0.20 | -25.00% | 546 | 607 |
| 5.00 | +3.14 | +168.82% | 118 | 121 | 26.00 | 1.00 | +0.04 | +4.17% | 2,986 | 2,881 |
| 5.34 | +3.55 | +198.32% | 30 | 390 | 26.50 | 1.38 | +0.13 | +10.40% | 9 | 58 |
| 4.09 | +3.00 | +275.23% | 230 | 961 | 27.50 | 1.50 | -0.34 | -18.48% | 297 | 190 |
| 4.00 | +2.95 | +280.95% | 1,881 | 819 | 28.00 | - | - | - | - | - |
| 3.30 | +2.59 | +364.79% | 262 | 259 | 29.00 | - | - | - | - | - |
| 3.35 | +2.70 | +415.38% | 713 | 2,879 | 30.00 | 3.05 | -2.20 | -41.90% | 134 | 117 |
© 2024 Yahoo. All rights reserved.