Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240719C00042500 | 2024-02-12 4:11PM EDT | 2024-07-19 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 16 | 65.33% |
CHUY241018C00042500 | 2023-10-31 3:36PM EDT | 2024-10-18 | 3.06 | 2.30 | 5.10 | 0.00 | - | 2 | 2 | 93.77% |