Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517C00032500 | 2024-04-24 10:59AM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHUY240517C00037500 | 2024-03-21 12:02PM EDT | 37.50 | 0.81 | 0.05 | 0.50 | 0.00 | - | - | 2 | 92.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517P00022500 | 2024-04-25 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 175 | 25.00% |
| CHUY240517P00030000 | 2024-04-19 3:49PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.