Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719C00035000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 3 | 44.53% |
| CHUY241018C00035000 | 2024-03-07 2:10PM EDT | 2024-10-18 | 4.00 | 1.05 | 3.40 | 0.00 | - | 6 | 20 | 53.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719P00035000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.75 | 2.05 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.