Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517C00032500 | 2024-04-24 10:59AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHUY240621C00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| CHUY240719C00032500 | 2024-04-22 2:43PM EDT | 2024-07-19 | 1.30 | 0.00 | 3.90 | 0.00 | - | - | 3 | 58.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621P00032500 | 2024-04-22 12:14PM EDT | 2024-06-21 | 2.90 | 3.10 | 6.00 | 0.00 | - | - | 1 | 56.01% |
| CHUY241018P00032500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 6.40 | 2.05 | 5.10 | 0.00 | - | 1 | 4 | 38.04% |
© 2024 Yahoo. All rights reserved.