Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621C00035000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.69% |
| CHUY240719C00035000 | 2024-06-07 12:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 60.35% |
| CHUY241018C00035000 | 2024-03-07 2:10PM EDT | 2024-10-18 | 4.00 | 1.05 | 3.40 | 0.00 | - | 6 | 20 | 76.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719P00035000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.75 | 2.05 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.