Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY241018C00025000 | 2024-07-19 9:30AM EDT | 2024-10-18 | 12.50 | 11.30 | 15.00 | 0.00 | - | 1 | 0 | 152.54% |
| CHUY250117C00025000 | 2024-09-04 12:23PM EDT | 2025-01-17 | 11.90 | 12.10 | 13.70 | 0.00 | - | 40 | 40 | 58.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY241018P00025000 | 2024-07-18 1:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 14 | 75.00% |
| CHUY250117P00025000 | 2024-09-03 10:37AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 36.13% |
© 2024 Yahoo. All rights reserved.