Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240621C00025000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240719P00025000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 66.21% |
CHUY241018P00025000 | 2024-06-03 11:19AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CHUY250117P00025000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |