Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY241018C00027500 | 2023-10-04 12:31PM EDT | 27.50 | 10.74 | 8.20 | 11.60 | 0.00 | - | - | 1 | 139.48% |
| CHUY241018C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 2.00 | 1.35 | 3.50 | 0.00 | - | - | 5 | 60.11% |
| CHUY241018C00032500 | 2024-05-10 10:31AM EDT | 32.50 | 1.20 | 0.00 | 1.60 | 0.00 | - | - | 5 | 43.99% |
| CHUY241018C00035000 | 2024-03-07 2:10PM EDT | 35.00 | 4.00 | 1.05 | 3.40 | 0.00 | - | 6 | 20 | 61.87% |
| CHUY241018C00037500 | 2024-01-29 4:46PM EDT | 37.50 | 4.00 | 1.55 | 3.80 | 0.00 | - | - | 20 | 76.10% |
| CHUY241018C00040000 | 2024-03-08 10:46AM EDT | 40.00 | 2.25 | 0.20 | 4.90 | 0.00 | - | 5 | 10 | 81.05% |
| CHUY241018C00042500 | 2023-10-31 3:36PM EDT | 42.50 | 3.06 | 2.30 | 5.10 | 0.00 | - | 2 | 2 | 104.08% |
| CHUY241018C00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY241018P00025000 | 2024-04-10 1:40PM EDT | 25.00 | 0.89 | 0.00 | 2.75 | 0.00 | - | - | 12 | 58.25% |
| CHUY241018P00032500 | 2024-05-10 10:15AM EDT | 32.50 | 4.70 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 31.45% |
| CHUY241018P00045000 | 2023-10-05 3:55PM EDT | 45.00 | 11.20 | 10.40 | 13.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.