Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719C00032500 | 2024-05-09 3:49PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHUY240719C00035000 | 2024-05-09 2:40PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CHUY240719C00037500 | 2024-02-20 10:30AM EDT | 37.50 | 2.60 | 0.90 | 3.20 | 0.00 | - | 1 | 11 | 116.41% |
| CHUY240719C00040000 | 2024-02-08 3:49PM EDT | 40.00 | 1.61 | 0.30 | 1.55 | 0.00 | - | 2 | 3 | 94.04% |
| CHUY240719C00042500 | 2024-02-12 4:11PM EDT | 42.50 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 16 | 87.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719P00025000 | 2024-04-26 2:21PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CHUY240719P00030000 | 2024-04-02 11:47AM EDT | 30.00 | 1.06 | 1.75 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| CHUY240719P00035000 | 2024-02-20 10:30AM EDT | 35.00 | 2.75 | 2.05 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.