STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Chubu Electric Power Company, Incorporated (CHUEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

12.38

+0.03

(+0.24%)

As of 11:35AM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	12.38	12.38	12.38	12.38	12.38	100
May 14, 2024	12.35	12.35	12.35	12.35	12.35	115
May 13, 2024	12.16	12.16	12.16	12.16	12.16	-
May 10, 2024	12.16	12.16	12.16	12.16	12.16	-
May 09, 2024	12.16	12.16	12.16	12.16	12.16	-
May 08, 2024	12.16	12.16	12.16	12.16	12.16	-
May 07, 2024	12.16	12.16	12.16	12.16	12.16	-
May 06, 2024	12.16	12.16	12.16	12.16	12.16	-
May 03, 2024	12.16	12.16	12.16	12.16	12.16	-
May 02, 2024	12.16	12.16	12.16	12.16	12.16	-
May 01, 2024	12.16	12.16	12.16	12.16	12.16	-
Apr 30, 2024	12.16	12.16	12.16	12.16	12.16	-
Apr 29, 2024	12.16	12.16	12.16	12.16	12.16	-
Apr 26, 2024	12.16	12.16	12.16	12.16	12.16	100
Apr 25, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 24, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 23, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 22, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 19, 2024	12.40	12.40	12.40	12.40	12.40	629
Apr 18, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 17, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 16, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 15, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 12, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 11, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 10, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 09, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 08, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 05, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 04, 2024	12.90	12.90	12.90	12.90	12.90	572
Apr 03, 2024	12.68	13.18	12.68	12.90	12.90	1,638
Apr 02, 2024	13.17	13.17	13.17	13.17	13.17	-
Apr 01, 2024	13.17	13.17	13.17	13.17	13.17	115
Mar 28, 2024	13.15	13.15	13.15	13.15	13.15	-
Mar 28, 2024	30 Dividend
Mar 27, 2024	13.15	13.15	13.15	13.15	-16.85	1,274
Mar 26, 2024	13.20	13.20	13.20	13.20	-16.90	-
Mar 25, 2024	13.20	13.20	13.20	13.20	-16.90	-
Mar 22, 2024	13.20	13.20	13.20	13.20	-16.90	-
Mar 21, 2024	13.20	13.20	13.20	13.20	-16.90	-
Mar 20, 2024	13.20	13.20	13.20	13.20	-16.90	910
Mar 19, 2024	13.65	13.65	13.65	13.65	-17.48	-
Mar 18, 2024	13.65	13.65	13.65	13.65	-17.48	-
Mar 15, 2024	13.65	13.65	13.65	13.65	-17.48	1,962
Mar 14, 2024	12.96	12.96	12.96	12.96	-16.60	-
Mar 13, 2024	12.96	12.96	12.96	12.96	-16.60	2,266
Mar 12, 2024	11.84	11.84	11.84	11.84	-15.16	-
Mar 11, 2024	11.84	11.84	11.84	11.84	-15.16	-
Mar 08, 2024	11.84	11.84	11.84	11.84	-15.16	-
Mar 07, 2024	11.84	11.84	11.84	11.84	-15.16	-
Mar 06, 2024	11.84	11.84	11.84	11.84	-15.16	-
Mar 05, 2024	11.84	11.84	11.84	11.84	-15.16	-
Mar 04, 2024	11.84	11.84	11.84	11.84	-15.16	-
Mar 01, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 29, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 28, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 27, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 26, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 23, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 22, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 21, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 20, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 16, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 15, 2024	11.84	11.84	11.84	11.84	-15.16	-
Feb 14, 2024	11.84	11.84	11.84	11.84	-15.16	600
Feb 13, 2024	13.14	13.14	13.14	13.14	-16.83	-
Feb 12, 2024	13.14	13.14	13.14	13.14	-16.83	-
Feb 09, 2024	13.14	13.14	13.14	13.14	-16.83	-
Feb 08, 2024	13.14	13.14	13.14	13.14	-16.83	-
Feb 07, 2024	13.14	13.14	13.14	13.14	-16.83	-
Feb 06, 2024	13.14	13.14	13.14	13.14	-16.83	-
Feb 05, 2024	13.14	13.14	13.14	13.14	-16.83	-
Feb 02, 2024	13.14	13.14	13.14	13.14	-16.83	-
Feb 01, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 31, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 30, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 29, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 26, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 25, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 24, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 23, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 22, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 19, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 18, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 17, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 16, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 12, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 11, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 10, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 09, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 08, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 05, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 04, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 03, 2024	13.14	13.14	13.14	13.14	-16.83	-
Jan 02, 2024	13.14	13.14	13.14	13.14	-16.83	150
Dec 29, 2023	12.07	12.07	12.07	12.07	-15.46	-
Dec 28, 2023	12.07	12.07	12.07	12.07	-15.46	-
Dec 27, 2023	12.07	12.07	12.07	12.07	-15.46	-
Dec 26, 2023	12.07	12.07	12.07	12.07	-15.46	-
Dec 22, 2023	12.07	12.07	12.07	12.07	-15.46	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,284.23+40.89(+0.18%)

S&P 5005,305.89+59.21(+1.13%)

DOW39,890.73+332.62(+0.84%)

CAD/USD0.7350+0.0024(+0.33%)

CRUDE OIL78.80+0.78(+1.00%)

Bitcoin CAD89,969.38+6,134.14(+7.32%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Chubu Electric Power Company, Incorporated (CHUEF)

S&P/TSX
22,284.23
+40.89(+0.18%)

S&P 500
5,305.89
+59.21(+1.13%)

DOW
39,890.73
+332.62(+0.84%)

CAD/USD
0.7350
+0.0024(+0.33%)

CRUDE OIL
78.80
+0.78(+1.00%)

Bitcoin CAD
89,969.38
+6,134.14(+7.32%)