NASDAQ, S&P 500 CLIMB AS NVIDIA GALVANIZES STOCKS

Shares of the AI bellwether surge 10% at open, top US$1,000 for the first time

China Petroleum & Chemical Corp (CHU.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

0.5920

-0.0062

(-1.04%)

As of 12:30PM CEST. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.5960	0.5960	0.5920	0.5920	0.5920	2,000
May 22, 2024	0.5960	0.6000	0.5960	0.5982	0.5982	-
May 21, 2024	0.6000	0.6000	0.5954	0.5954	0.5954	-
May 20, 2024	0.6000	0.6000	0.5940	0.5944	0.5944	-
May 17, 2024	0.6000	0.6008	0.6000	0.6008	0.6008	-
May 16, 2024	0.5860	0.5872	0.5860	0.5872	0.5872	-
May 15, 2024	0.5840	0.5850	0.5840	0.5848	0.5848	-
May 14, 2024	0.5890	0.5900	0.5870	0.5874	0.5874	-
May 13, 2024	0.5940	0.5950	0.5920	0.5924	0.5924	-
May 10, 2024	0.5770	0.5960	0.5770	0.5952	0.5952	-
May 09, 2024	0.5640	0.5646	0.5600	0.5646	0.5646	-
May 08, 2024	0.5640	0.5646	0.5640	0.5646	0.5646	-
May 07, 2024	0.5600	0.5604	0.5600	0.5604	0.5604	-
May 06, 2024	0.5540	0.5544	0.5540	0.5544	0.5544	-
May 03, 2024	0.5500	0.5504	0.5480	0.5504	0.5504	-
May 02, 2024	0.5420	0.5424	0.5420	0.5424	0.5424	-
Apr 30, 2024	0.5580	0.5580	0.5510	0.5514	0.5514	-
Apr 29, 2024	0.5480	0.5484	0.5480	0.5484	0.5484	-
Apr 26, 2024	0.5680	0.5680	0.5610	0.5648	0.5648	-
Apr 25, 2024	0.5540	0.5550	0.5540	0.5544	0.5544	-
Apr 24, 2024	0.5490	0.5498	0.5490	0.5498	0.5498	-
Apr 23, 2024	0.5500	0.5524	0.5500	0.5524	0.5524	-
Apr 22, 2024	0.5440	0.5454	0.5440	0.5454	0.5454	-
Apr 19, 2024	0.5460	0.5514	0.5460	0.5514	0.5514	-
Apr 18, 2024	0.5420	0.5420	0.5390	0.5404	0.5404	-
Apr 17, 2024	0.5390	0.5390	0.5344	0.5344	0.5344	-
Apr 16, 2024	0.5480	0.5480	0.5360	0.5364	0.5364	-
Apr 15, 2024	0.5460	0.5460	0.5408	0.5408	0.5408	-
Apr 12, 2024	0.5340	0.5360	0.5332	0.5332	0.5332	-
Apr 11, 2024	0.5400	0.5400	0.5350	0.5382	0.5382	-
Apr 10, 2024	0.5320	0.5330	0.5320	0.5324	0.5324	-
Apr 09, 2024	0.5280	0.5286	0.5280	0.5286	0.5286	-
Apr 08, 2024	0.5300	0.5340	0.5300	0.5338	0.5338	-
Apr 05, 2024	0.5210	0.5270	0.5210	0.5262	0.5262	-
Apr 04, 2024	0.5340	0.5344	0.5340	0.5344	0.5344	-
Apr 03, 2024	0.5390	0.5390	0.5360	0.5364	0.5364	-
Apr 02, 2024	0.5440	0.5440	0.5380	0.5422	0.5422	-
Mar 28, 2024	0.5130	0.5170	0.5130	0.5170	0.5170	-
Mar 27, 2024	0.5100	0.5100	0.5080	0.5080	0.5080	-
Mar 26, 2024	0.5160	0.5160	0.5150	0.5150	0.5150	-
Mar 25, 2024	0.5210	0.5210	0.5210	0.5210	0.5210	-
Mar 22, 2024	0.5190	0.5190	0.5150	0.5150	0.5150	-
Mar 21, 2024	0.5290	0.5310	0.5290	0.5310	0.5310	-
Mar 20, 2024	0.5280	0.5280	0.5240	0.5240	0.5240	-
Mar 19, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	-
Mar 18, 2024	0.5270	0.5270	0.5220	0.5260	0.5260	-
Mar 15, 2024	0.5230	0.5340	0.5190	0.5190	0.5190	2,000
Mar 14, 2024	0.5290	0.5330	0.5290	0.5330	0.5330	-
Mar 13, 2024	0.5180	0.5180	0.5150	0.5150	0.5150	-
Mar 12, 2024	0.5130	0.5150	0.5130	0.5150	0.5150	-
Mar 11, 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
Mar 08, 2024	0.5110	0.5110	0.5110	0.5110	0.5110	-
Mar 07, 2024	0.5090	0.5090	0.5060	0.5060	0.5060	-
Mar 06, 2024	0.5090	0.5090	0.5080	0.5090	0.5090	-
Mar 05, 2024	0.5040	0.5090	0.5040	0.5090	0.5090	-
Mar 04, 2024	0.5060	0.5060	0.5060	0.5060	0.5060	-
Mar 01, 2024	0.5040	0.5060	0.5020	0.5020	0.5020	-
Feb 29, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 28, 2024	0.5080	0.5080	0.5080	0.5080	0.5080	-
Feb 27, 2024	0.5100	0.5110	0.5090	0.5090	0.5090	-
Feb 26, 2024	0.5140	0.5140	0.5120	0.5120	0.5120	-
Feb 23, 2024	0.5220	0.5220	0.5170	0.5170	0.5170	-
Feb 22, 2024	0.5180	0.5190	0.5170	0.5190	0.5190	-
Feb 21, 2024	0.5070	0.5070	0.5020	0.5020	0.5020	-
Feb 20, 2024	0.5050	0.5050	0.4940	0.4940	0.4940	-
Feb 19, 2024	0.4970	0.4970	0.4920	0.4950	0.4950	-
Feb 16, 2024	0.4900	0.4900	0.4760	0.4780	0.4780	-
Feb 15, 2024	0.4810	0.4810	0.4810	0.4810	0.4810	-
Feb 14, 2024	0.4790	0.4790	0.4780	0.4780	0.4780	-
Feb 13, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Feb 12, 2024	0.4750	0.4775	0.4750	0.4775	0.4775	-
Feb 09, 2024	0.4760	0.4800	0.4760	0.4760	0.4760	-
Feb 08, 2024	0.4850	0.4850	0.4810	0.4810	0.4810	-
Feb 07, 2024	0.4870	0.4870	0.4860	0.4860	0.4860	-
Feb 06, 2024	0.4890	0.4890	0.4870	0.4890	0.4890	-
Feb 05, 2024	0.4770	0.4780	0.4770	0.4780	0.4780	-
Feb 02, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Feb 01, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jan 31, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jan 30, 2024	0.4750	0.4750	0.4690	0.4690	0.4690	-
Jan 29, 2024	0.4790	0.4830	0.4790	0.4830	0.4830	-
Jan 26, 2024	0.4700	0.4700	0.4690	0.4690	0.4690	-
Jan 25, 2024	0.4730	0.4750	0.4730	0.4750	0.4750	-
Jan 24, 2024	0.4370	0.4445	0.4370	0.4445	0.4445	-
Jan 23, 2024	0.4290	0.4350	0.4250	0.4290	0.4290	-
Jan 22, 2024	0.4190	0.4320	0.4190	0.4230	0.4230	-
Jan 19, 2024	0.4330	0.4390	0.4330	0.4390	0.4390	-
Jan 18, 2024	0.4350	0.4400	0.4350	0.4400	0.4400	-
Jan 17, 2024	0.4390	0.4400	0.4390	0.4390	0.4390	-
Jan 16, 2024	0.4510	0.4510	0.4490	0.4490	0.4490	-
Jan 15, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Jan 12, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Jan 11, 2024	0.4510	0.4550	0.4510	0.4510	0.4510	-
Jan 10, 2024	0.4590	0.4590	0.4550	0.4555	0.4555	-
Jan 09, 2024	0.4640	0.4640	0.4610	0.4615	0.4615	-
Jan 08, 2024	0.4690	0.4690	0.4625	0.4625	0.4625	-
Jan 05, 2024	0.4690	0.4690	0.4690	0.4690	0.4690	-
Jan 04, 2024	0.4690	0.4690	0.4690	0.4690	0.4690	-
Jan 03, 2024	0.4720	0.4720	0.4690	0.4690	0.4690	-
Jan 02, 2024	0.4640	0.4690	0.4640	0.4690	0.4690	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,318.60-28.16(-0.13%)

S&P 5005,312.46+5.45(+0.10%)

DOW39,393.19-277.85(-0.70%)

CAD/USD0.7307+0.0001(+0.02%)

CRUDE OIL78.05+0.48(+0.62%)

Bitcoin CAD93,094.42-2,066.72(-2.17%)

NASDAQ, S&P 500 CLIMB AS NVIDIA GALVANIZES STOCKS

China Petroleum & Chemical Corp (CHU.DU)

S&P/TSX
22,318.60
-28.16(-0.13%)

S&P 500
5,312.46
+5.45(+0.10%)

DOW
39,393.19
-277.85(-0.70%)

CAD/USD
0.7307
+0.0001(+0.02%)

CRUDE OIL
78.05
+0.48(+0.62%)

Bitcoin CAD
93,094.42
-2,066.72(-2.17%)