Canada markets open in 8 hours 1 minute

Invesco Charter R5 (CHTVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.38+0.09 (+0.42%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202421.3821.3821.3821.3821.38-
Jul 02, 202421.2921.2921.2921.2921.29-
Jul 01, 202421.1921.1921.1921.1921.19-
Jun 28, 202421.1321.1321.1321.1321.13-
Jun 27, 202421.2221.2221.2221.2221.22-
Jun 26, 202421.1621.1621.1621.1621.16-
Jun 25, 202421.1421.1421.1421.1421.14-
Jun 24, 202421.0721.0721.0721.0721.07-
Jun 21, 202421.1021.1021.1021.1021.10-
Jun 20, 202421.1321.1321.1321.1321.13-
Jun 18, 202421.1721.1721.1721.1721.17-
Jun 17, 202421.1021.1021.1021.1021.10-
Jun 14, 202420.9620.9620.9620.9620.96-
Jun 13, 202421.0121.0121.0121.0121.01-
Jun 12, 202420.9820.9820.9820.9820.98-
Jun 11, 202420.8220.8220.8220.8220.82-
Jun 10, 202420.8220.8220.8220.8220.82-
Jun 07, 202420.7320.7320.7320.7320.73-
Jun 06, 202420.7620.7620.7620.7620.76-
Jun 05, 202420.8120.8120.8120.8120.81-
Jun 04, 202420.5920.5920.5920.5920.59-
Jun 03, 202420.5820.5820.5820.5820.58-
May 31, 202420.5620.5620.5620.5620.56-
May 30, 202420.4820.4820.4820.4820.48-
May 29, 202420.5920.5920.5920.5920.59-
May 28, 202420.7020.7020.7020.7020.70-
May 24, 202420.6720.6720.6720.6720.67-
May 23, 202420.5120.5120.5120.5120.51-
May 22, 202420.6420.6420.6420.6420.64-
May 21, 202420.7120.7120.7120.7120.71-
May 20, 202420.6620.6620.6620.6620.66-
May 17, 202420.6420.6420.6420.6420.64-
May 16, 202420.6220.6220.6220.6220.62-
May 15, 202420.6820.6820.6820.6820.68-
May 14, 202420.4220.4220.4220.4220.42-
May 13, 202420.3120.3120.3120.3120.31-
May 10, 202420.3620.3620.3620.3620.36-
May 09, 202420.3220.3220.3220.3220.32-
May 08, 202420.1920.1920.1920.1920.19-
May 07, 202420.1620.1620.1620.1620.16-
May 06, 202420.1820.1820.1820.1820.18-
May 03, 202419.9319.9319.9319.9319.93-
May 02, 202419.6819.6819.6819.6819.68-
May 01, 202419.4719.4719.4719.4719.47-
Apr 30, 202419.5319.5319.5319.5319.53-
Apr 29, 202419.8519.8519.8519.8519.85-
Apr 26, 202419.8019.8019.8019.8019.80-
Apr 25, 202419.5619.5619.5619.5619.56-
Apr 24, 202419.6619.6619.6619.6619.66-
Apr 23, 202419.6719.6719.6719.6719.67-
Apr 22, 202419.4119.4119.4119.4119.41-
Apr 19, 202419.2319.2319.2319.2319.23-
Apr 18, 202419.3819.3819.3819.3819.38-
Apr 17, 202419.4419.4419.4419.4419.44-
Apr 16, 202419.6119.6119.6119.6119.61-
Apr 15, 202419.6519.6519.6519.6519.65-
Apr 12, 202419.8619.8619.8619.8619.86-
Apr 11, 202420.1720.1720.1720.1720.17-
Apr 10, 202420.0520.0520.0520.0520.05-
Apr 09, 202420.2220.2220.2220.2220.22-
Apr 08, 202420.2320.2320.2320.2320.23-
Apr 05, 202420.2320.2320.2320.2320.23-
Apr 04, 202420.0220.0220.0220.0220.02-
Apr 03, 202420.2520.2520.2520.2520.25-
Apr 02, 202420.2020.2020.2020.2020.20-
Apr 01, 202420.3420.3420.3420.3420.34-
Mar 28, 202420.3820.3820.3820.3820.38-
Mar 27, 202420.3520.3520.3520.3520.35-
Mar 26, 202420.1820.1820.1820.1820.18-
Mar 25, 202420.2920.2920.2920.2920.29-
Mar 22, 202420.3420.3420.3420.3420.34-
Mar 21, 202420.3720.3720.3720.3720.37-
Mar 20, 202420.3120.3120.3120.3120.31-
Mar 19, 202420.1320.1320.1320.1320.13-
Mar 18, 202420.0020.0020.0020.0020.00-
Mar 15, 202419.8919.8919.8919.8919.89-
Mar 14, 202420.0020.0020.0020.0020.00-
Mar 13, 202420.0520.0520.0520.0520.05-
Mar 12, 202420.0620.0620.0620.0620.06-
Mar 11, 202419.8219.8219.8219.8219.82-
Mar 08, 202419.8619.8619.8619.8619.86-
Mar 07, 202419.9819.9819.9819.9819.98-
Mar 06, 202419.7719.7719.7719.7719.77-
Mar 05, 202419.6719.6719.6719.6719.67-
Mar 04, 202419.8519.8519.8519.8519.85-
Mar 01, 202419.8319.8319.8319.8319.83-
Feb 29, 202419.7019.7019.7019.7019.70-
Feb 28, 202419.6119.6119.6119.6119.61-
Feb 27, 202419.6419.6419.6419.6419.64-
Feb 26, 202419.6319.6319.6319.6319.63-
Feb 23, 202419.7219.7219.7219.7219.72-
Feb 22, 202419.7019.7019.7019.7019.70-
Feb 21, 202419.3119.3119.3119.3119.31-
Feb 20, 202419.2819.2819.2819.2819.28-
Feb 16, 202419.4019.4019.4019.4019.40-
Feb 15, 202419.4319.4319.4319.4319.43-
Feb 14, 202419.3019.3019.3019.3019.30-
Feb 13, 202419.1119.1119.1119.1119.11-
Feb 12, 202419.3919.3919.3919.3919.39-
Feb 09, 202419.3419.3419.3419.3419.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...