Canada markets close in 4 hours 53 minutes

AMG River Road Mid Cap Value N (CHTTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.05+0.04 (+0.19%)
As of 08:06AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202421.0521.0521.0521.0521.05-
May 06, 202421.0121.0121.0121.0121.01-
May 03, 202420.7020.7020.7020.7020.70-
May 02, 202420.7020.7020.7020.7020.70-
May 01, 202420.6420.6420.6420.6420.64-
Apr 30, 202420.6720.6720.6720.6720.67-
Apr 29, 202421.1121.1121.1121.1121.11-
Apr 26, 202420.9920.9920.9920.9920.99-
Apr 25, 202420.9320.9320.9320.9320.93-
Apr 24, 202420.9320.9320.9320.9320.93-
Apr 23, 202420.9820.9820.9820.9820.98-
Apr 22, 202420.9520.9520.9520.9520.95-
Apr 19, 202420.8420.8420.8420.8420.84-
Apr 18, 202420.7520.7520.7520.7520.75-
Apr 17, 202420.7820.7820.7820.7820.78-
Apr 16, 202420.8720.8720.8720.8720.87-
Apr 15, 202420.9620.9620.9620.9620.96-
Apr 12, 202421.4121.4121.4121.4121.41-
Apr 11, 202421.4121.4121.4121.4121.41-
Apr 10, 202421.4621.4621.4621.4621.46-
Apr 09, 202421.7121.7121.7121.7121.71-
Apr 08, 202421.6721.6721.6721.6721.67-
Apr 05, 202421.6621.6621.6621.6621.66-
Apr 04, 202421.5021.5021.5021.5021.50-
Apr 03, 202421.6321.6321.6321.6321.63-
Apr 02, 202421.5321.5321.5321.5321.53-
Apr 01, 202421.7321.7321.7321.7321.73-
Mar 28, 202421.9221.9221.9221.9221.92-
Mar 27, 202421.8321.8321.8321.8321.83-
Mar 26, 202421.5421.5421.5421.5421.54-
Mar 25, 202421.5421.5421.5421.5421.54-
Mar 22, 202421.6021.6021.6021.6021.60-
Mar 21, 202421.7621.7621.7621.7621.76-
Mar 20, 202421.5821.5821.5821.5821.58-
Mar 19, 202421.4121.4121.4121.4121.41-
Mar 18, 202421.2421.2421.2421.2421.24-
Mar 15, 202421.1921.1921.1921.1921.19-
Mar 14, 202421.1321.1321.1321.1321.13-
Mar 13, 202421.2721.2721.2721.2721.27-
Mar 12, 202421.2221.2221.2221.2221.22-
Mar 11, 202421.2321.2321.2321.2321.23-
Mar 08, 202421.2221.2221.2221.2221.22-
Mar 07, 202421.3021.3021.3021.3021.30-
Mar 06, 202420.9920.9920.9920.9920.99-
Mar 05, 202420.9120.9120.9120.9120.91-
Mar 04, 202421.0421.0421.0421.0421.04-
Mar 01, 202420.9820.9820.9820.9820.98-
Feb 29, 202420.8720.8720.8720.8720.87-
Feb 28, 202420.7820.7820.7820.7820.78-
Feb 27, 202420.8820.8820.8820.8820.88-
Feb 26, 202420.9120.9120.9120.9120.91-
Feb 23, 202421.0221.0221.0221.0221.02-
Feb 22, 202420.9320.9320.9320.9320.93-
Feb 21, 202420.6920.6920.6920.6920.69-
Feb 20, 202420.6120.6120.6120.6120.61-
Feb 16, 202420.6920.6920.6920.6920.69-
Feb 15, 202420.8320.8320.8320.8320.83-
Feb 14, 202420.5720.5720.5720.5720.57-
Feb 13, 202420.3420.3420.3420.3420.34-
Feb 12, 202420.7220.7220.7220.7220.72-
Feb 09, 202420.5020.5020.5020.5020.50-
Feb 08, 202420.4720.4720.4720.4720.47-
Feb 07, 202420.3720.3720.3720.3720.37-
Feb 06, 202420.2620.2620.2620.2620.26-
Feb 05, 202420.0320.0320.0320.0320.03-
Feb 02, 202420.2520.2520.2520.2520.25-
Feb 01, 202420.3220.3220.3220.3220.32-
Jan 31, 202420.0720.0720.0720.0720.07-
Jan 30, 202420.3720.3720.3720.3720.37-
Jan 29, 202420.4420.4420.4420.4420.44-
Jan 26, 202420.2820.2820.2820.2820.28-
Jan 25, 202420.2320.2320.2320.2320.23-
Jan 24, 202420.0420.0420.0420.0420.04-
Jan 23, 202420.1820.1820.1820.1820.18-
Jan 22, 202420.2120.2120.2120.2120.21-
Jan 19, 202420.0820.0820.0820.0820.08-
Jan 18, 202419.9519.9519.9519.9519.95-
Jan 17, 202419.8419.8419.8419.8419.84-
Jan 16, 202419.9819.9819.9819.9819.98-
Jan 12, 202420.0520.0520.0520.0520.05-
Jan 11, 202420.0820.0820.0820.0820.08-
Jan 10, 202420.1620.1620.1620.1620.16-
Jan 09, 202420.1220.1220.1220.1220.12-
Jan 08, 202420.2320.2320.2320.2320.23-
Jan 05, 202420.0220.0220.0220.0220.02-
Jan 04, 202419.9019.9019.9019.9019.90-
Jan 03, 202419.9019.9019.9019.9019.90-
Jan 02, 202420.1820.1820.1820.1820.18-
Dec 29, 202320.2420.2420.2420.2420.24-
Dec 28, 202320.3320.3320.3320.3320.33-
Dec 27, 202320.3220.3220.3220.3220.32-
Dec 26, 202320.2620.2620.2620.2620.26-
Dec 22, 202320.1220.1220.1220.1220.12-
Dec 21, 202320.0420.0420.0420.0420.04-
Dec 20, 202319.8219.8219.8219.8219.82-
Dec 19, 202320.0920.0920.0920.0920.09-
Dec 18, 202319.9219.9219.9219.9219.92-
Dec 15, 202319.8219.8219.8219.8219.82-
Dec 14, 202319.9219.9219.9219.9219.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...