Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:250.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.20 | 0.00 | - | 19 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 3 | 19 |
| 27.30 | 0.00 | - | 3 | 14 | 2024-06-21 | 1.04 | +0.19 | +22.35% | 1 | 516 |
| - | - | - | - | - | 2024-06-28 | 1.33 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-05 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 2.34 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-19 | 3.40 | 0.00 | - | 18 | 40 |
| 38.50 | +5.50 | +16.67% | 6 | 14 | 2024-08-16 | 7.50 | +0.50 | +7.14% | 1 | 336 |
| 37.10 | 0.00 | - | 1 | 15 | 2024-09-20 | 10.00 | +0.83 | +9.05% | 8 | 749 |
| - | - | - | - | - | 2024-12-20 | 14.20 | 0.00 | - | 4 | 30 |
| 51.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 17.90 | +2.40 | +15.48% | 3 | 335 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 38.10 | 0.00 | - | 5 | 18 |
| 71.00 | 0.00 | - | 15 | 13 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.