Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240705C00355000 | 2024-07-02 3:47PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 450 | 65.63% |
CHTR240712C00355000 | 2024-06-28 3:13PM EDT | 2024-07-12 | 0.25 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 74.44% |