Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240705C00302500 | 2024-07-02 3:30PM EDT | 2024-07-05 | 3.30 | 3.40 | 3.90 | +2.17 | +192.04% | 7 | 43 | 30.81% |
| CHTR240712C00302500 | 2024-07-02 3:56PM EDT | 2024-07-12 | 7.10 | 6.70 | 10.00 | +3.70 | +108.82% | 16 | 14 | 47.45% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240705P00302500 | 2024-07-02 3:44PM EDT | 2024-07-05 | 2.85 | 2.30 | 2.60 | -4.15 | -59.29% | 5 | 33 | 28.05% |
© 2024 Yahoo. All rights reserved.