Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240705C00287500 | 2024-07-02 12:36PM EDT | 2024-07-05 | 13.10 | 11.90 | 20.20 | +4.90 | +59.76% | 28 | 523 | 96.24% |
| CHTR240712C00287500 | 2024-06-24 10:22AM EDT | 2024-07-12 | 11.40 | 15.10 | 21.60 | 0.00 | - | - | 2 | 61.19% |
| CHTR240719C00287500 | 2024-06-25 11:09AM EDT | 2024-07-19 | 9.80 | 15.20 | 20.60 | 0.00 | - | - | 30 | 42.32% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240705P00287500 | 2024-07-02 10:12AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.30 | -1.32 | -84.08% | 11 | 51 | 39.45% |
| CHTR240712P00287500 | 2024-07-02 1:58PM EDT | 2024-07-12 | 1.65 | 1.05 | 1.30 | -2.45 | -59.76% | 22 | 31 | 32.45% |
| CHTR240719P00287500 | 2024-06-24 1:30PM EDT | 2024-07-19 | 8.10 | 1.25 | 2.70 | 0.00 | - | - | 7 | 32.96% |
© 2024 Yahoo. All rights reserved.