Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 245.00 | 3.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 255.00 | 2.92 | 0.00 | - | - | 5 |
| - | - | - | - | - | 260.00 | 3.00 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 265.00 | 4.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 7.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 285.00 | 11.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 13.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 14.55 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 201 | 201 | 320.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 1 | 345.00 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.