STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

Powell says Fed needs more evidence of falling inflation before cutting interest rates

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

301.75

+5.73

(+1.94%)

As of 11:18AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	170.00	0.20	0.00	-	2	28
-	-	-	-	-	195.00	0.55	0.00	-	-	1
-	-	-	-	-	225.00	0.95	0.00	-	5	11
-	-	-	-	-	230.00	1.15	0.00	-	1	2
-	-	-	-	-	235.00	1.85	0.00	-	5	20
-	-	-	-	-	240.00	1.30	0.00	-	1	9
-	-	-	-	-	245.00	2.07	0.00	-	-	1
-	-	-	-	-	250.00	3.00	0.00	-	-	9
-	-	-	-	-	260.00	3.58	0.00	-	-	228
-	-	-	-	-	265.00	4.80	0.00	-	-	101
-	-	-	-	-	270.00	5.59	0.00	-	1	23
21.97	0.00	-	3	3	280.00	9.22	0.00	-	-	1
-	-	-	-	-	285.00	14.43	0.00	-	5	6
21.53	0.00	-	10	20	290.00	13.50	0.00	-	4	6
16.40	0.00	-	1	1	295.00	-	-	-	-	-
11.00	0.00	-	8	24	300.00	18.90	0.00	-	5	6
14.30	+3.92	+60.68%	1	7	305.00	-	-	-	-	-
8.33	0.00	-	1	157	310.00	-	-	-	-	-
11.70	0.00	-	21	22	315.00	-	-	-	-	-
6.00	0.00	-	1	3	320.00	-	-	-	-	-
6.20	-0.50	-7.46%	5	2	325.00	-	-	-	-	-
5.40	0.00	-	2	42	330.00	-	-	-	-	-
5.40	+2.00	+58.82%	2	4	335.00	-	-	-	-	-
2.95	0.00	-	16	10	340.00	-	-	-	-	-
2.51	0.00	-	5	5	345.00	-	-	-	-	-
1.77	0.00	-	-	1	360.00	-	-	-	-	-
0.60	0.00	-	-	7	400.00	-	-	-	-	-
0.30	0.00	-	-	1	490.00	-	-	-	-	-
0.12	0.00	-	3	42	500.00	-	-	-	-	-