Canada markets open in 3 hours 46 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
294.11+2.52 (+0.86%)
At close: 04:00PM EDT
295.35 +1.24 (+0.42%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----170.000.340.00-36
-----185.000.150.00-10
-----200.001.600.00--0
-----210.000.920.00-11
-----220.000.650.00-10
-----230.000.350.00-30
-----240.000.450.00-130
30.000.00--0250.000.600.00-60
20.950.00-100260.001.150.00-50
25.300.00-10270.002.200.00-3020
19.500.00-100280.003.700.00-20
11.700.00-180290.007.500.00-3020
8.200.00-250300.0017.230.00-20
4.250.00-440310.00-----
2.450.00-80320.00-----
1.440.00-10330.00-----
0.660.00-20340.00-----
0.700.00-10350.00-----
0.050.00-1500420.00-----