Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 230.00 | 1.00 | -0.12 | -10.71% | 1 | 50 |
| - | - | - | - | - | 240.00 | 2.37 | 0.00 | - | 3 | 240 |
| - | - | - | - | - | 250.00 | 2.90 | -0.24 | -7.64% | 1 | 75 |
| 20.95 | 0.00 | - | 10 | 28 | 260.00 | 4.67 | -0.83 | -15.09% | 8 | 123 |
| 15.50 | +1.10 | +7.64% | 5 | 57 | 270.00 | 9.21 | +0.26 | +2.91% | 2 | 349 |
| 10.41 | +0.78 | +8.10% | 4 | 337 | 280.00 | 13.20 | -0.85 | -6.05% | 6 | 223 |
| 6.75 | +0.55 | +8.87% | 7 | 506 | 290.00 | 18.40 | 0.00 | - | 11 | 62 |
| 3.88 | +0.18 | +4.86% | 1 | 51 | 300.00 | 28.99 | 0.00 | - | 10 | 13 |
| 2.35 | -0.05 | -2.08% | 40 | 30 | 310.00 | - | - | - | - | - |
| 1.61 | +0.18 | +12.59% | 1 | 13 | 320.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 19 | 340.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.