Canada markets open in 1 hour 21 minutes

Invesco Charter C (CHTCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.08+0.17 (+1.07%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202416.0816.0816.0816.0816.08-
May 01, 202415.9115.9115.9115.9115.91-
Apr 30, 202415.9615.9615.9615.9615.96-
Apr 29, 202416.2216.2216.2216.2216.22-
Apr 26, 202416.1916.1916.1916.1916.19-
Apr 25, 202415.9915.9915.9915.9915.99-
Apr 24, 202416.0716.0716.0716.0716.07-
Apr 23, 202416.0816.0816.0816.0816.08-
Apr 22, 202415.8615.8615.8615.8615.86-
Apr 19, 202415.7215.7215.7215.7215.72-
Apr 18, 202415.8515.8515.8515.8515.85-
Apr 17, 202415.8915.8915.8915.8915.89-
Apr 16, 202416.0316.0316.0316.0316.03-
Apr 15, 202416.0616.0616.0616.0616.06-
Apr 12, 202416.2316.2316.2316.2316.23-
Apr 11, 202416.4916.4916.4916.4916.49-
Apr 10, 202416.3916.3916.3916.3916.39-
Apr 09, 202416.5316.5316.5316.5316.53-
Apr 08, 202416.5516.5516.5516.5516.55-
Apr 05, 202416.5416.5416.5416.5416.54-
Apr 04, 202416.3716.3716.3716.3716.37-
Apr 03, 202416.5616.5616.5616.5616.56-
Apr 02, 202416.5216.5216.5216.5216.52-
Apr 01, 202416.6316.6316.6316.6316.63-
Mar 28, 202416.6716.6716.6716.6716.67-
Mar 27, 202416.6516.6516.6516.6516.65-
Mar 26, 202416.5116.5116.5116.5116.51-
Mar 25, 202416.6016.6016.6016.6016.60-
Mar 22, 202416.6416.6416.6416.6416.64-
Mar 21, 202416.6616.6616.6616.6616.66-
Mar 20, 202416.6216.6216.6216.6216.62-
Mar 19, 202416.4716.4716.4716.4716.47-
Mar 18, 202416.3616.3616.3616.3616.36-
Mar 15, 202416.2816.2816.2816.2816.28-
Mar 14, 202416.3616.3616.3616.3616.36-
Mar 13, 202416.4116.4116.4116.4116.41-
Mar 12, 202416.4216.4216.4216.4216.42-
Mar 11, 202416.2216.2216.2216.2216.22-
Mar 08, 202416.2516.2516.2516.2516.25-
Mar 07, 202416.3516.3516.3516.3516.35-
Mar 06, 202416.1816.1816.1816.1816.18-
Mar 05, 202416.1016.1016.1016.1016.10-
Mar 04, 202416.2516.2516.2516.2516.25-
Mar 01, 202416.2316.2316.2316.2316.23-
Feb 29, 202416.1316.1316.1316.1316.13-
Feb 28, 202416.0516.0516.0516.0516.05-
Feb 27, 202416.0816.0816.0816.0816.08-
Feb 26, 202416.0716.0716.0716.0716.07-
Feb 23, 202416.1416.1416.1416.1416.14-
Feb 22, 202416.1316.1316.1316.1316.13-
Feb 21, 202415.8115.8115.8115.8115.81-
Feb 20, 202415.7915.7915.7915.7915.79-
Feb 16, 202415.8815.8815.8815.8815.88-
Feb 15, 202415.9115.9115.9115.9115.91-
Feb 14, 202415.8115.8115.8115.8115.81-
Feb 13, 202415.6515.6515.6515.6515.65-
Feb 12, 202415.8815.8815.8815.8815.88-
Feb 09, 202415.8415.8415.8415.8415.84-
Feb 08, 202415.7515.7515.7515.7515.75-
Feb 07, 202415.7015.7015.7015.7015.70-
Feb 06, 202415.5615.5615.5615.5615.56-
Feb 05, 202415.5115.5115.5115.5115.51-
Feb 02, 202415.5715.5715.5715.5715.57-
Feb 01, 202415.3615.3615.3615.3615.36-
Jan 31, 202415.1715.1715.1715.1715.17-
Jan 30, 202415.4115.4115.4115.4115.41-
Jan 29, 202415.4315.4315.4315.4315.43-
Jan 26, 202415.3315.3315.3315.3315.33-
Jan 25, 202415.3315.3315.3315.3315.33-
Jan 24, 202415.2515.2515.2515.2515.25-
Jan 23, 202415.2515.2515.2515.2515.25-
Jan 22, 202415.1915.1915.1915.1915.19-
Jan 19, 202415.1715.1715.1715.1715.17-
Jan 18, 202415.0015.0015.0015.0015.00-
Jan 17, 202414.8714.8714.8714.8714.87-
Jan 16, 202414.9414.9414.9414.9414.94-
Jan 12, 202415.0515.0515.0515.0515.05-
Jan 11, 202415.0415.0415.0415.0415.04-
Jan 10, 202415.0615.0615.0615.0615.06-
Jan 09, 202414.9714.9714.9714.9714.97-
Jan 08, 202415.0015.0015.0015.0015.00-
Jan 05, 202414.8214.8214.8214.8214.82-
Jan 04, 202414.7814.7814.7814.7814.78-
Jan 03, 202414.8314.8314.8314.8314.83-
Jan 02, 202414.9614.9614.9614.9614.96-
Dec 29, 202315.0215.0215.0215.0215.02-
Dec 28, 202315.0615.0615.0615.0615.06-
Dec 27, 202315.0415.0415.0415.0415.04-
Dec 26, 202315.0215.0215.0215.0215.02-
Dec 22, 202314.9614.9614.9614.9614.96-
Dec 21, 202314.9514.9514.9514.9514.95-
Dec 20, 202314.8114.8114.8114.8114.81-
Dec 19, 202315.0315.0315.0315.0315.03-
Dec 18, 202314.9514.9514.9514.9514.95-
Dec 15, 202314.8914.8914.8914.8914.89-
Dec 15, 20230 Dividend
Dec 15, 20230.998 Capital Gain
Dec 14, 202315.9115.9115.9115.9114.91-
Dec 13, 202315.8615.8615.8615.8614.87-
Dec 12, 202315.6515.6515.6515.6514.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...