C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 155 | 2024-05-17 | 5.55 | 0.00 | - | 3 | 10 |
| 1.00 | 0.00 | - | 32 | 311 | 2024-06-21 | 5.00 | 0.00 | - | 24 | 74 |
| 2.35 | 0.00 | - | 1 | 1,265 | 2024-08-16 | 7.35 | -0.15 | -2.00% | 8 | 44 |
| 2.05 | 0.00 | - | 21 | 51 | 2024-11-15 | 8.20 | 0.00 | - | 120 | 150 |
| 5.50 | 0.00 | - | 5 | 21 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.