C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 3 | 42.50 | 0.20 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 25 | 21 | 47.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 12 | 25 |
| 21.40 | 0.00 | - | 3 | 2 | 60.00 | 0.05 | 0.00 | - | 10 | 108 |
| - | - | - | - | - | 62.50 | 0.03 | 0.00 | - | 1 | 180 |
| 6.20 | 0.00 | - | 2 | 1 | 65.00 | 0.05 | 0.00 | - | 5 | 2,368 |
| 16.50 | 0.00 | - | 4 | 47 | 67.50 | 0.01 | 0.00 | - | 1 | 728 |
| 6.80 | 0.00 | - | 2 | 1,085 | 70.00 | 0.07 | 0.00 | - | 1 | 1,566 |
| 7.50 | 0.00 | - | 5 | 928 | 72.50 | 0.10 | 0.00 | - | 32 | 864 |
| 7.00 | 0.00 | - | 2 | 700 | 75.00 | 0.15 | 0.00 | - | 2 | 370 |
| 4.40 | 0.00 | - | 2 | 469 | 77.50 | 0.35 | 0.00 | - | 3 | 261 |
| 1.70 | 0.00 | - | 28 | 542 | 80.00 | 0.70 | 0.00 | - | 227 | 444 |
| 0.41 | 0.00 | - | 67 | 875 | 82.50 | 1.90 | 0.00 | - | 21 | 394 |
| 0.10 | 0.00 | - | 11 | 155 | 85.00 | 5.55 | 0.00 | - | 3 | 9 |
| 0.34 | 0.00 | - | 8 | 57 | 87.50 | 15.09 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 20 | 83 | 90.00 | 8.97 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 7 | 121 | 92.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 124 | 531 | 95.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 554 | 97.50 | 25.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 824 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 402 | 211 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 52 | 0 | 110.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,331 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.