C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 2 | 876 | 2024-05-17 | 3.03 | -0.37 | -10.88% | 2 | 395 |
| 1.00 | +0.10 | +11.11% | 3 | 301 | 2024-06-21 | 5.00 | +0.60 | +13.64% | 38 | 560 |
| 3.00 | 0.00 | - | 1 | 1,568 | 2024-08-16 | 5.30 | +0.30 | +6.00% | 10 | 76 |
| 7.60 | 0.00 | - | 2 | 6 | 2024-11-15 | 7.00 | 0.00 | - | 92 | 103 |
| 2.55 | 0.00 | - | 2 | 44 | 2025-01-17 | 6.50 | 0.00 | - | 4 | 107 |
© 2024 Yahoo. All rights reserved.