C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 9 | 471 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 102 | 246 |
| 3.10 | 0.00 | - | 213 | 528 | 2024-06-21 | 1.50 | -0.30 | -16.67% | 38 | 270 |
| 5.50 | 0.00 | - | 19 | 606 | 2024-08-16 | 2.70 | 0.00 | - | 10 | 164 |
| 8.90 | 0.00 | - | 13 | 12 | 2024-11-15 | 10.70 | 0.00 | - | 1 | 46 |
| 4.12 | 0.00 | - | 50 | 419 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.