C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:72.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 92 | 933 | 2024-05-17 | 0.10 | 0.00 | - | 32 | 864 |
| 6.90 | -1.90 | -21.59% | 1 | 132 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 6 | 236 |
| 11.60 | 0.00 | - | 1 | 274 | 2024-08-16 | 1.80 | +0.50 | +38.46% | 11 | 119 |
| 6.23 | 0.00 | - | 1 | 48 | 2024-11-15 | 5.83 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 3 | 41 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.