C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -6.94 | -50.51% | 2 | 1,087 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 1,567 |
| 13.30 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.28 | +0.13 | +86.67% | 1 | 78 |
| 13.00 | 0.00 | - | 1 | 325 | 2024-08-16 | 1.10 | -0.05 | -4.35% | 37 | 79 |
| 14.20 | 0.00 | - | 1 | 26 | 2024-11-15 | 2.50 | 0.00 | - | 4 | 9 |
| 7.55 | 0.00 | - | 4 | 51 | 2025-01-17 | 2.88 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.