Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 963 | 750.00% |
| CHRS240816C00004000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.40 | 0.00 | - | 6 | 124 | 140.63% |
| CHRS241115C00004000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 126.95% |
| CHRS250117C00004000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 21 | 109.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00004000 | 2024-05-17 2:21PM EDT | 2024-05-17 | 1.80 | 0.75 | 3.20 | -0.18 | -9.09% | 1 | 57 | 1,050.00% |
| CHRS240816P00004000 | 2024-01-30 3:59PM EDT | 2024-08-16 | 1.98 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 139.45% |
| CHRS250117P00004000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 1.85 | 1.80 | 3.40 | -0.25 | -11.90% | 1 | 9 | 163.28% |
© 2024 Yahoo. All rights reserved.