Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240621C00001000 | 2024-05-23 2:30PM EDT | 1.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 1,412.50% |
| CHRS240621C00002000 | 2024-05-31 3:58PM EDT | 2.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 20 | 278 | 125.78% |
| CHRS240621C00003000 | 2024-05-29 3:41PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 192.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240621P00002000 | 2024-05-22 2:05PM EDT | 2.00 | 0.05 | 0.10 | 0.30 | 0.00 | - | 1 | 67 | 107.81% |
© 2024 Yahoo. All rights reserved.