Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00003000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 4,310 | 487.50% |
| CHRS240621C00003000 | 2024-05-10 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 101 | 112.50% |
| CHRS240816C00003000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.40 | +0.07 | +53.85% | 15 | 1,114 | 123.44% |
| CHRS241115C00003000 | 2024-05-15 3:32PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1,456 | 1,464 | 100.39% |
| CHRS250117C00003000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 785 | 130.08% |
| CHRS260116C00003000 | 2024-05-15 2:50PM EDT | 2026-01-16 | 0.95 | 0.70 | 1.40 | 0.00 | - | 1 | 1,091 | 122.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00003000 | 2024-05-13 2:54PM EDT | 2024-05-17 | 0.95 | 0.75 | 1.15 | 0.00 | - | 77 | 868 | 656.25% |
| CHRS240816P00003000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 206 | 90.63% |
| CHRS241115P00003000 | 2024-04-02 12:30PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.30 | 0.00 | - | - | 8 | 91.02% |
| CHRS250117P00003000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 1.30 | 0.25 | 1.85 | 0.00 | - | 1 | 30 | 59.57% |
© 2024 Yahoo. All rights reserved.