Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00002000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 506 | 1,321 | 306.25% |
| CHRS240621C00002000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 11 | 259 | 60.94% |
| CHRS240816C00002000 | 2024-05-17 1:24PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 10 | 362 | 94.53% |
| CHRS241115C00002000 | 2024-05-16 10:22AM EDT | 2024-11-15 | 0.80 | 0.00 | 3.70 | 0.00 | - | 10 | 30 | 426.56% |
| CHRS250117C00002000 | 2024-05-16 11:05AM EDT | 2025-01-17 | 0.72 | 0.70 | 1.05 | 0.00 | - | 1 | 2,840 | 126.17% |
| CHRS260116C00002000 | 2024-05-10 1:46PM EDT | 2026-01-16 | 1.03 | 0.45 | 2.50 | 0.00 | - | 30 | 121 | 155.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00002000 | 2024-05-17 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 991 | 656.25% |
| CHRS240621P00002000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | -0.07 | -38.89% | 5 | 61 | 89.06% |
| CHRS240816P00002000 | 2024-05-17 2:18PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.50 | -0.10 | -25.00% | 10 | 295 | 106.25% |
| CHRS241115P00002000 | 2024-05-15 3:32PM EDT | 2024-11-15 | 0.35 | 0.00 | 2.40 | 0.00 | - | 731 | 764 | 243.75% |
| CHRS250117P00002000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 80 | 390 | 84.38% |
| CHRS260116P00002000 | 2024-01-04 1:45PM EDT | 2026-01-16 | 0.88 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 120.31% |
© 2024 Yahoo. All rights reserved.