Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 352 | 1,050.00% |
| CHRS240621C00001000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 118.75% |
| CHRS240816C00001000 | 2024-02-09 3:20PM EDT | 2024-08-16 | 1.97 | 1.10 | 4.40 | 0.00 | - | 10 | 18 | 0.00% |
| CHRS241115C00001000 | 2024-05-15 2:36PM EDT | 2024-11-15 | 1.50 | 0.00 | 4.30 | 0.00 | - | 28 | 47 | 0.00% |
| CHRS250117C00001000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 1.20 | 0.20 | 4.60 | 0.00 | - | 1 | 111 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 1,200.00% |
| CHRS240816P00001000 | 2024-05-09 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 366.41% |
© 2024 Yahoo. All rights reserved.