Canada markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6900-0.0900 (-5.06%)
At close: 04:00PM EDT
1.7296 +0.04 (+2.34%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS240816C000070002024-03-08 11:45AM EDT2024-08-160.150.000.300.00-111263.28%
CHRS250117C000070002024-06-11 9:40AM EDT2025-01-170.060.050.150.00-1237126.95%
CHRS260116C000070002024-03-19 2:07PM EDT2026-01-160.800.101.150.00-317145.70%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS250117P000070002024-01-02 2:25PM EDT2025-01-174.154.205.100.00-160.00%
CHRS260116P000070002023-09-18 1:49PM EDT2026-01-163.303.105.300.00--30.00%