Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816C00005000 | 2024-05-20 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 1,162 | 179.69% |
| CHRS241115C00005000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 152.34% |
| CHRS250117C00005000 | 2024-05-24 3:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 542 | 130.08% |
| CHRS260116C00005000 | 2024-05-28 11:06AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 446 | 136.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS250117P00005000 | 2024-01-11 10:30AM EDT | 2025-01-17 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHRS260116P00005000 | 2024-01-16 11:38AM EDT | 2026-01-16 | 3.25 | 2.95 | 3.60 | 0.00 | - | 1 | 19 | 59.96% |
© 2024 Yahoo. All rights reserved.